Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2016	0.77	0.77	0.77	21,560	3	28,000
28/07/2016	0.78	0.76	0.78	1,392	2	1,830
26/07/2016	0.78	0.76	0.78	1,256	8	1,632
25/07/2016	0.78	0.77	0.78	7,242	12	9,400
24/07/2016	0.78	0.76	0.78	158	2	206
21/07/2016	0.79	0.77	0.79	470	3	607
20/07/2016	0.79	0.77	0.78	271	6	350
19/07/2016	0.77	0.77	0.77	336	2	437
18/07/2016	0.80	0.78	0.80	2,758	9	3,500
17/07/2016	0.78	0.76	0.78	1,867	5	2,450
14/07/2016	0.77	0.77	0.77	28,529	20	37,050
13/07/2016	0.80	0.78	0.80	21,494	23	27,244
11/07/2016	0.78	0.77	0.78	1,750	4	2,250
04/07/2016	0.79	0.77	0.79	1,013	7	1,300
29/06/2016	0.78	0.77	0.78	3,204	11	4,160
28/06/2016	0.77	0.75	0.75	380	5	500
27/06/2016	0.76	0.75	0.76	2,800	11	3,710
26/06/2016	0.79	0.78	0.79	16	2	20
23/06/2016	0.78	0.76	0.78	175	3	230
22/06/2016	0.78	0.76	0.78	13,992	14	18,410

Download Table