Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketFirst

High Price1.52

Last Closing1.50

No. of Transactions42

SectorInsurance

Low Price1.43

Opening Price1.43

No. of Shares20,230

Div3.42

Change-0.04

Closing Price1.46

Average Price1.47

P/E9.53

Value Traded29,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2014	0.68	0.66	0.68	103	3	155
10/04/2014	0.68	0.68	0.68	68	1	100
07/04/2014	0.67	0.67	0.67	2,479	6	3,700
06/04/2014	0.69	0.68	0.69	68	2	100
03/04/2014	0.68	0.67	0.67	677	5	1,000
02/04/2014	0.68	0.68	0.68	1,700	4	2,500
01/04/2014	0.68	0.68	0.68	224	1	330
31/03/2014	0.68	0.68	0.68	3,665	18	5,390
27/03/2014	0.69	0.67	0.69	243	2	360
26/03/2014	0.69	0.67	0.69	4,258	14	6,300
25/03/2014	0.69	0.68	0.69	184,961	2	272,000
18/03/2014	0.69	0.68	0.69	1,495	5	2,178
17/03/2014	0.69	0.68	0.69	409	3	601
13/03/2014	0.69	0.67	0.69	2,599	10	3,850
12/03/2014	0.69	0.69	0.69	104	2	150
10/03/2014	0.69	0.69	0.69	1,725	1	2,500
06/03/2014	0.70	0.69	0.70	128	3	185
05/03/2014	0.69	0.69	0.69	13,800	10	20,000
04/03/2014	0.69	0.69	0.69	69	1	100
03/03/2014	0.69	0.69	0.69	3,692	8	5,350

Download Table