Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2012	0.40	0.39	0.40	304	5	780
20/06/2012	0.39	0.39	0.39	1,365	6	3,500
19/06/2012	0.39	0.37	0.39	2,794	23	7,286
18/06/2012	0.38	0.37	0.38	436	5	1,175
14/06/2012	0.38	0.37	0.38	341	4	899
13/06/2012	0.38	0.38	0.38	880	6	2,316
11/06/2012	0.39	0.38	0.39	667	4	1,755
10/06/2012	0.39	0.37	0.39	96	3	255
07/06/2012	0.40	0.38	0.38	193	5	505
06/06/2012	0.39	0.38	0.39	21	2	55
05/06/2012	0.39	0.39	0.39	527	2	1,350
04/06/2012	0.39	0.38	0.39	824	7	2,165
03/06/2012	0.38	0.38	0.38	173	2	456
31/05/2012	0.39	0.39	0.39	1,365	4	3,500
30/05/2012	0.40	0.40	0.40	800	2	2,000
29/05/2012	0.42	0.40	0.42	2,307	8	5,666
27/05/2012	0.42	0.42	0.42	17	1	40
24/05/2012	0.40	0.40	0.40	520	4	1,300
22/05/2012	0.42	0.40	0.42	24	3	60
21/05/2012	0.43	0.41	0.42	1,523	4	3,650

Download Table