Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2011	0.50	0.48	0.49	41,964	44	85,772
29/06/2011	0.50	0.48	0.49	105,624	83	218,682
28/06/2011	0.52	0.50	0.50	77,629	57	155,118
27/06/2011	0.54	0.52	0.52	35,649	36	68,500
26/06/2011	0.54	0.52	0.54	5,595	18	10,521
23/06/2011	0.53	0.53	0.53	17,650	42	33,302
22/06/2011	0.56	0.55	0.55	50,038	30	90,942
21/06/2011	0.59	0.57	0.57	14,590	31	25,340
20/06/2011	0.64	0.59	0.59	8,614,336	99	14,120,105
19/06/2011	0.62	0.60	0.62	33,486	11	54,856
16/06/2011	0.62	0.59	0.62	9,906	13	16,562
15/06/2011	0.63	0.60	0.62	84,711	66	138,138
14/06/2011	0.63	0.61	0.63	60,615	24	97,770
13/06/2011	0.63	0.61	0.62	28,042	29	45,294
12/06/2011	0.61	0.59	0.61	20,785	26	34,562
09/06/2011	0.60	0.58	0.59	279,135	36	471,010
08/06/2011	0.64	0.61	0.61	393,463	34	617,150
07/06/2011	0.67	0.64	0.64	530,145	107	805,418
06/06/2011	0.66	0.65	0.66	41,877	34	64,001
05/06/2011	0.65	0.64	0.65	10,569	19	16,300

Download Table