Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.52	0.48	0.51	92,602	88	181,577
03/05/2011	0.51	0.49	0.50	2,564	14	5,150
02/05/2011	0.51	0.50	0.50	1,895	8	3,790
28/04/2011	0.51	0.49	0.50	1,332	14	2,664
27/04/2011	0.51	0.50	0.50	1,188	12	2,373
26/04/2011	0.51	0.49	0.51	9,116	24	18,245
25/04/2011	0.51	0.50	0.50	11,516	32	22,970
24/04/2011	0.51	0.50	0.51	2,862	5	5,711
21/04/2011	0.51	0.51	0.51	51	1	100
20/04/2011	0.51	0.50	0.51	703	10	1,384
19/04/2011	0.52	0.50	0.51	1,028	5	2,035
18/04/2011	0.52	0.50	0.51	1,550	8	3,060
17/04/2011	0.51	0.50	0.51	560	7	1,120
14/04/2011	0.51	0.50	0.51	516	2	1,031
13/04/2011	0.51	0.50	0.51	8,119	12	16,235
12/04/2011	0.52	0.50	0.50	3,412	12	6,700
11/04/2011	0.52	0.52	0.52	3,380	7	6,500
10/04/2011	0.52	0.51	0.52	5,129	11	10,050
07/04/2011	0.53	0.50	0.50	1,989	8	3,945
06/04/2011	0.51	0.50	0.51	676	5	1,350

Download Table