Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.51	0.49	0.51	2,222	25	4,437
04/04/2011	0.50	0.49	0.50	507	3	1,020
03/04/2011	0.50	0.49	0.50	270	2	550
31/03/2011	0.50	0.49	0.49	1,845	11	3,745
30/03/2011	0.49	0.48	0.49	4,286	22	8,752
29/03/2011	0.47	0.45	0.47	7,159	13	15,541
28/03/2011	0.46	0.44	0.45	3,426	17	7,628
27/03/2011	0.47	0.46	0.46	2,472	6	5,350
24/03/2011	0.49	0.48	0.48	1,138	6	2,350
23/03/2011	0.50	0.49	0.50	431	5	880
22/03/2011	0.49	0.49	0.49	20	2	40
21/03/2011	0.49	0.48	0.48	2,050	8	4,250
20/03/2011	0.49	0.47	0.48	3,342	17	6,964
17/03/2011	0.49	0.47	0.47	3,791	24	7,983
16/03/2011	0.50	0.49	0.49	533,949	26	1,089,520
15/03/2011	0.49	0.49	0.49	3,185	23	6,500
14/03/2011	0.51	0.51	0.51	1,428	6	2,800
13/03/2011	0.53	0.53	0.53	530	1	1,000
07/03/2011	0.55	0.52	0.55	3,330	12	6,364
06/03/2011	0.55	0.53	0.54	1,749	7	3,225

Download Table