Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/05/2024

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions1

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares500

Div0.00

Change0.00

Closing Price0.34

Average Price0.34

P/EN

Value Traded170

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	0.71	0.68	0.68	17,693	37	25,670
25/05/2009	0.72	0.70	0.70	34,938	35	49,773
21/05/2009	0.74	0.71	0.73	11,583	38	16,246
20/05/2009	0.73	0.70	0.73	25,515	16	36,375
19/05/2009	0.74	0.72	0.72	38,438	55	53,257
18/05/2009	0.74	0.71	0.73	4,568	18	6,340
17/05/2009	0.75	0.71	0.71	19,821	36	27,434
14/05/2009	0.75	0.71	0.74	32,028	51	43,562
13/05/2009	0.74	0.72	0.72	11,623	23	16,074
12/05/2009	0.75	0.73	0.73	42,595	58	58,116
11/05/2009	0.77	0.76	0.76	36,931	53	48,466
10/05/2009	0.77	0.74	0.77	39,922	51	52,654
07/05/2009	0.76	0.73	0.75	16,214	29	21,762
06/05/2009	0.75	0.73	0.74	9,358	24	12,626
05/05/2009	0.78	0.73	0.74	59,364	67	79,455
04/05/2009	0.75	0.73	0.75	47,067	57	63,344
03/05/2009	0.74	0.72	0.72	27,134	38	37,416
30/04/2009	0.74	0.70	0.72	77,522	76	108,659
29/04/2009	0.78	0.73	0.73	173,921	125	233,895
28/04/2009	0.80	0.76	0.76	68,172	75	89,014

Download Table