Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2011	0.53	0.52	0.53	7,836	44	14,813
02/03/2011	0.54	0.53	0.54	2,500	6	4,645
01/03/2011	0.53	0.50	0.53	3,498	11	6,656
28/02/2011	0.51	0.51	0.51	663	2	1,300
27/02/2011	0.55	0.52	0.53	1,279	11	2,458
24/02/2011	0.55	0.53	0.54	622	6	1,168
23/02/2011	0.55	0.55	0.55	6	1	10
22/02/2011	0.54	0.51	0.53	1,112	13	2,102
21/02/2011	0.52	0.49	0.52	7,993	28	16,248
20/02/2011	0.52	0.51	0.51	7,200	15	14,105
17/02/2011	0.54	0.53	0.53	4,957	23	9,350
16/02/2011	0.55	0.54	0.55	262,132	6	476,621
14/02/2011	0.57	0.56	0.56	271,939	17	477,570
13/02/2011	0.58	0.56	0.58	261,590	26	458,500
10/02/2011	0.57	0.56	0.57	253,487	32	445,251
09/02/2011	0.61	0.58	0.58	215,644	42	365,675
08/02/2011	0.59	0.57	0.59	231,355	134	402,091
07/02/2011	0.57	0.55	0.57	142,233	54	253,923
06/02/2011	0.55	0.53	0.55	39,387	59	72,132
03/02/2011	0.55	0.53	0.53	87,452	76	163,800

Download Table