Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.72

Last Closing0.70

No. of Transactions14

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares1,421

Div5.63

Change0.01

Closing Price0.71

Average Price0.70

P/E35.73

Value Traded995

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2009	0.64	0.59	0.64	17,683	36	27,770
09/09/2009	0.62	0.60	0.61	3,981	17	6,615
08/09/2009	0.64	0.62	0.62	21,060	12	33,446
07/09/2009	0.65	0.63	0.65	39,459	38	61,110
06/09/2009	0.64	0.60	0.63	104,316	78	167,300
03/09/2009	0.65	0.61	0.63	83,082	76	134,010
02/09/2009	0.64	0.62	0.64	61,461	29	96,915
01/09/2009	0.63	0.61	0.61	34,626	49	55,825
31/08/2009	0.60	0.59	0.60	39,302	37	65,529
30/08/2009	0.58	0.54	0.58	36,489	47	65,003
27/08/2009	0.56	0.56	0.56	9,316	19	16,635
26/08/2009	0.59	0.56	0.58	203	5	355
25/08/2009	0.58	0.58	0.58	6	1	10
24/08/2009	0.57	0.55	0.57	235	5	418
23/08/2009	0.58	0.55	0.56	2,071	8	3,722
20/08/2009	0.57	0.54	0.57	6,496	5	12,010
19/08/2009	0.57	0.56	0.56	7,501	16	13,180
18/08/2009	0.58	0.56	0.58	2,869	7	5,123
17/08/2009	0.58	0.55	0.58	638	3	1,160
16/08/2009	0.61	0.57	0.57	672	5	1,160

Download Table