Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2014	0.38	0.36	0.37	36,233	15	97,926
28/04/2014	0.38	0.37	0.37	41,602	27	111,270
27/04/2014	0.38	0.37	0.38	88,955	39	239,691
24/04/2014	0.38	0.37	0.37	11,910	17	31,500
23/04/2014	0.38	0.36	0.37	273,042	54	745,904
22/04/2014	0.37	0.36	0.37	16,617	17	46,159
21/04/2014	0.37	0.36	0.37	5,174	14	14,346
20/04/2014	0.37	0.37	0.37	32,301	48	87,300
17/04/2014	0.36	0.35	0.36	30,585	48	85,368
16/04/2014	0.35	0.33	0.35	34,110	56	98,311
15/04/2014	0.34	0.34	0.34	15,558	27	45,758
14/04/2014	0.36	0.35	0.35	11,071	27	31,500
13/04/2014	0.36	0.36	0.36	28,618	24	79,495
10/04/2014	0.36	0.36	0.36	9,090	14	25,250
09/04/2014	0.38	0.37	0.37	17,569	22	47,469
08/04/2014	0.37	0.37	0.37	18,326	15	49,529
07/04/2014	0.37	0.36	0.36	28,527	26	79,100
06/04/2014	0.38	0.37	0.37	78,203	76	208,566
03/04/2014	0.39	0.38	0.38	4,208	16	11,062
02/04/2014	0.38	0.38	0.38	43,379	50	114,154

Download Table