Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2014	0.41	0.40	0.41	74,593	57	186,281
03/03/2014	0.41	0.40	0.40	60,236	65	150,118
02/03/2014	0.42	0.41	0.41	59,563	76	145,160
27/02/2014	0.42	0.41	0.41	20,874	40	50,785
26/02/2014	0.43	0.41	0.42	35,890	67	85,530
25/02/2014	0.42	0.41	0.41	16,485	44	40,097
24/02/2014	0.42	0.40	0.40	13,782	21	34,156
23/02/2014	0.41	0.40	0.40	6,502	22	16,034
20/02/2014	0.41	0.41	0.41	7,339	26	17,900
19/02/2014	0.43	0.41	0.41	42,726	43	102,682
18/02/2014	0.41	0.40	0.41	69,469	78	170,720
17/02/2014	0.42	0.40	0.40	133,765	102	332,725
16/02/2014	0.44	0.42	0.42	36,943	54	86,946
13/02/2014	0.45	0.43	0.44	100,241	112	228,009
12/02/2014	0.43	0.41	0.43	56,166	69	131,606
11/02/2014	0.42	0.40	0.41	101,720	103	251,845
10/02/2014	0.42	0.40	0.41	33,760	49	83,420
09/02/2014	0.44	0.41	0.41	109,504	122	258,500
06/02/2014	0.44	0.42	0.43	15,499	32	36,356
05/02/2014	0.47	0.43	0.43	185,457	119	428,535

Download Table