Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2014	0.43	0.41	0.41	42,726	43	102,682
18/02/2014	0.41	0.40	0.41	69,469	78	170,720
17/02/2014	0.42	0.40	0.40	133,765	102	332,725
16/02/2014	0.44	0.42	0.42	36,943	54	86,946
13/02/2014	0.45	0.43	0.44	100,241	112	228,009
12/02/2014	0.43	0.41	0.43	56,166	69	131,606
11/02/2014	0.42	0.40	0.41	101,720	103	251,845
10/02/2014	0.42	0.40	0.41	33,760	49	83,420
09/02/2014	0.44	0.41	0.41	109,504	122	258,500
06/02/2014	0.44	0.42	0.43	15,499	32	36,356
05/02/2014	0.47	0.43	0.43	185,457	119	428,535
04/02/2014	0.46	0.45	0.45	45,708	44	101,394
03/02/2014	0.50	0.47	0.47	171,499	60	362,030
02/02/2014	0.50	0.49	0.49	43,995	46	88,830
30/01/2014	0.51	0.49	0.49	63,677	55	128,300
29/01/2014	0.51	0.49	0.51	80,080	75	159,980
28/01/2014	0.50	0.47	0.49	140,922	107	288,365
27/01/2014	0.49	0.47	0.48	454,591	129	958,108
26/01/2014	0.51	0.47	0.47	379,447	206	783,767
23/01/2014	0.49	0.47	0.49	262,889	128	539,680

Download Table