Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2014	0.40	0.39	0.39	18,766	24	48,115
18/03/2014	0.40	0.38	0.39	13,235	27	33,850
17/03/2014	0.40	0.39	0.39	4,775	4	12,240
16/03/2014	0.39	0.39	0.39	6,474	14	16,600
13/03/2014	0.39	0.39	0.39	4,680	14	12,000
12/03/2014	0.39	0.39	0.39	13,212	39	33,878
11/03/2014	0.39	0.39	0.39	9,013	21	23,110
10/03/2014	0.39	0.39	0.39	5,226	10	13,400
09/03/2014	0.39	0.39	0.39	7,114	13	18,240
06/03/2014	0.40	0.39	0.39	44,158	64	113,212
05/03/2014	0.41	0.39	0.39	108,143	77	275,630
04/03/2014	0.41	0.40	0.41	74,593	57	186,281
03/03/2014	0.41	0.40	0.40	60,236	65	150,118
02/03/2014	0.42	0.41	0.41	59,563	76	145,160
27/02/2014	0.42	0.41	0.41	20,874	40	50,785
26/02/2014	0.43	0.41	0.42	35,890	67	85,530
25/02/2014	0.42	0.41	0.41	16,485	44	40,097
24/02/2014	0.42	0.40	0.40	13,782	21	34,156
23/02/2014	0.41	0.40	0.40	6,502	22	16,034
20/02/2014	0.41	0.41	0.41	7,339	26	17,900

Download Table