Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.65

Last Closing0.65

No. of Transactions11

SectorDiversified Financial Services

Low Price0.64

Opening Price0.64

No. of Shares12,468

Div6.15

Change0.00

Closing Price0.65

Average Price0.64

P/E29.77

Value Traded7,980

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2014	0.47	0.44	0.47	352,608	173	771,414
21/01/2014	0.46	0.43	0.45	289,562	99	660,750
20/01/2014	0.45	0.43	0.45	78,094	78	178,147
19/01/2014	0.46	0.44	0.44	31,520	36	70,659
16/01/2014	0.45	0.43	0.45	139,913	81	313,725
15/01/2014	0.43	0.40	0.43	55,879	58	131,012
14/01/2014	0.41	0.39	0.41	33,858	53	84,488
13/01/2014	0.41	0.41	0.41	82	1	200
09/01/2014	0.43	0.40	0.41	22,758	40	55,753
08/01/2014	0.44	0.42	0.42	16,243	26	38,640
07/01/2014	0.44	0.40	0.44	14,940	35	35,750
06/01/2014	0.42	0.41	0.42	6,058	31	14,645
05/01/2014	0.43	0.43	0.43	430	1	1,000
02/01/2014	0.43	0.43	0.43	344	2	800
31/12/2013	0.45	0.43	0.45	3,359	8	7,600
29/12/2013	0.43	0.40	0.43	445	3	1,056
26/12/2013	0.44	0.41	0.41	29,592	25	69,011
24/12/2013	0.44	0.43	0.43	34,086	30	79,148
23/12/2013	0.45	0.45	0.45	3,375	14	7,500
22/12/2013	0.47	0.47	0.47	49,115	6	104,500

Download Table