Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.61

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.61

Opening Price0.61

No. of Shares7,502

Div6.56

Change-0.03

Closing Price0.61

Average Price0.61

P/E15.67

Value Traded4,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.46	0.44	0.45	49,884	62	112,230
28/11/2013	0.44	0.42	0.44	84,354	110	193,807
27/11/2013	0.42	0.41	0.42	119,149	83	283,834
25/11/2013	0.39	0.39	0.39	26,932	15	69,056
24/11/2013	0.38	0.36	0.38	1,064,084	71	2,945,230
21/11/2013	0.38	0.37	0.37	1,593	14	4,250
19/11/2013	0.37	0.37	0.37	925	3	2,500
18/11/2013	0.38	0.38	0.38	65	2	170
17/11/2013	0.39	0.38	0.38	363	9	940
14/11/2013	0.38	0.37	0.38	3,411	18	9,150
13/11/2013	0.37	0.35	0.37	76,684	29	215,700
12/11/2013	0.36	0.35	0.36	70,090	2	200,250
11/11/2013	0.35	0.35	0.35	560	4	1,600
06/11/2013	0.36	0.36	0.36	9	1	25
05/11/2013	0.35	0.35	0.35	123	2	350
04/11/2013	0.35	0.35	0.35	720	4	2,056
28/10/2013	0.36	0.36	0.36	3,539	5	9,830
24/10/2013	0.36	0.36	0.36	22	1	60
23/10/2013	0.36	0.35	0.36	235	3	670
22/10/2013	0.35	0.35	0.35	1,050	1	3,000

Download Table