HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 05/04/2026
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions1
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares55
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2024 | 0.29 | 0.28 | 0.29 | 3,886 | 11 | 13,879 |
| 15/07/2024 | 0.29 | 0.28 | 0.29 | 1,442 | 10 | 5,150 |
| 14/07/2024 | 0.29 | 0.28 | 0.29 | 1,928 | 13 | 6,886 |
| 11/07/2024 | 0.29 | 0.28 | 0.29 | 2,425 | 7 | 8,661 |
| 10/07/2024 | 0.29 | 0.28 | 0.29 | 126 | 4 | 438 |
| 09/07/2024 | 0.29 | 0.28 | 0.29 | 8,396 | 14 | 29,986 |
| 08/07/2024 | 0.29 | 0.28 | 0.29 | 87 | 2 | 310 |
| 04/07/2024 | 0.29 | 0.28 | 0.29 | 1,107 | 5 | 3,954 |
| 03/07/2024 | 0.29 | 0.28 | 0.29 | 87 | 2 | 310 |
| 02/07/2024 | 0.29 | 0.28 | 0.28 | 11,332 | 17 | 40,470 |
| 01/07/2024 | 0.29 | 0.28 | 0.29 | 786 | 2 | 2,800 |
| 30/06/2024 | 0.29 | 0.29 | 0.29 | 4,976 | 5 | 17,160 |
| 27/06/2024 | 0.29 | 0.28 | 0.29 | 3,935 | 4 | 14,050 |
| 26/06/2024 | 0.29 | 0.28 | 0.29 | 587 | 6 | 2,097 |
| 25/06/2024 | 0.29 | 0.28 | 0.29 | 563 | 2 | 2,010 |
| 24/06/2024 | 0.29 | 0.28 | 0.29 | 19,241 | 10 | 68,715 |
| 23/06/2024 | 0.29 | 0.28 | 0.29 | 2,565 | 7 | 9,160 |
| 10/06/2024 | 0.29 | 0.28 | 0.29 | 2,993 | 12 | 10,688 |
| 04/06/2024 | 0.29 | 0.28 | 0.29 | 2,110 | 10 | 7,535 |
| 03/06/2024 | 0.29 | 0.28 | 0.29 | 10,771 | 16 | 38,466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.28 | 0.26 | 0.28 | 4,117 | 14 | 15,193 |
| 28/07/2019 | 0.28 | 0.27 | 0.27 | 190 | 5 | 700 |
| 21/07/2019 | 0.28 | 0.27 | 0.28 | 2,597 | 11 | 9,383 |
| 14/07/2019 | 0.28 | 0.27 | 0.28 | 6,679 | 22 | 24,697 |
| 07/07/2019 | 0.29 | 0.27 | 0.28 | 9,784 | 33 | 35,488 |
| 30/06/2019 | 0.30 | 0.28 | 0.30 | 14,851 | 43 | 51,111 |
| 23/06/2019 | 0.32 | 0.29 | 0.30 | 54,885 | 133 | 182,381 |
| 16/06/2019 | 0.28 | 0.24 | 0.28 | 33,922 | 94 | 128,060 |
| 10/06/2019 | 0.24 | 0.23 | 0.24 | 821 | 6 | 3,565 |
| 02/06/2019 | 0.24 | 0.23 | 0.24 | 51 | 4 | 221 |
| 26/05/2019 | 0.24 | 0.23 | 0.24 | 134 | 3 | 582 |
| 19/05/2019 | 0.24 | 0.24 | 0.24 | 390 | 4 | 1,625 |
| 12/05/2019 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 21/04/2019 | 0.25 | 0.23 | 0.25 | 679 | 12 | 2,893 |
| 14/04/2019 | 0.25 | 0.24 | 0.25 | 2,344 | 10 | 9,764 |
| 07/04/2019 | 0.25 | 0.23 | 0.25 | 877 | 15 | 3,614 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 139 | 2 | 556 |
| 17/03/2019 | 0.26 | 0.25 | 0.26 | 63 | 2 | 250 |
| 10/03/2019 | 0.26 | 0.25 | 0.26 | 213 | 3 | 850 |
| 03/03/2019 | 0.26 | 0.24 | 0.26 | 317 | 8 | 1,286 |