HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/02/2007 | 1.97 | 1.89 | 1.92 | 91,749 | 148 | 47,935 |
22/02/2007 | 1.99 | 1.92 | 1.94 | 165,945 | 196 | 85,491 |
21/02/2007 | 2.02 | 1.96 | 2.00 | 206,830 | 183 | 103,944 |
20/02/2007 | 2.06 | 1.97 | 1.98 | 240,313 | 247 | 120,217 |
19/02/2007 | 2.03 | 2.00 | 2.03 | 121,167 | 158 | 60,274 |
18/02/2007 | 2.07 | 2.02 | 2.04 | 197,763 | 174 | 97,061 |
15/02/2007 | 2.14 | 2.03 | 2.03 | 285,918 | 275 | 139,042 |
14/02/2007 | 2.10 | 2.00 | 2.10 | 1,074,078 | 567 | 513,482 |
13/02/2007 | 2.03 | 2.00 | 2.00 | 96,251 | 137 | 47,766 |
12/02/2007 | 2.05 | 2.01 | 2.05 | 109,972 | 133 | 54,000 |
11/02/2007 | 2.05 | 2.00 | 2.04 | 112,798 | 123 | 55,769 |
08/02/2007 | 2.04 | 2.00 | 2.02 | 127,180 | 175 | 62,938 |
07/02/2007 | 2.07 | 2.00 | 2.02 | 187,721 | 235 | 92,726 |
06/02/2007 | 2.13 | 2.00 | 2.06 | 449,901 | 337 | 217,558 |
05/02/2007 | 2.14 | 2.03 | 2.07 | 455,086 | 372 | 219,753 |
04/02/2007 | 2.16 | 2.08 | 2.13 | 346,143 | 342 | 162,936 |
01/02/2007 | 2.11 | 2.04 | 2.06 | 254,200 | 224 | 122,753 |
31/01/2007 | 2.11 | 2.04 | 2.09 | 288,802 | 230 | 139,200 |
30/01/2007 | 2.18 | 2.09 | 2.09 | 405,757 | 270 | 190,791 |
29/01/2007 | 2.16 | 2.09 | 2.16 | 1,159,716 | 601 | 539,348 |