Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions23
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares9,409
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded2,551

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2006 1.81 1.76 1.79 146,996 94 82,982
19/12/2006 1.82 1.78 1.80 79,595 72 44,454
18/12/2006 1.81 1.78 1.81 95,717 83 53,276
17/12/2006 1.89 1.76 1.77 211,598 131 118,506
14/12/2006 1.87 1.76 1.85 196,148 143 108,706
13/12/2006 1.89 1.80 1.84 307,382 144 169,944
12/12/2006 2.00 1.86 1.88 730,083 314 386,420
11/12/2006 2.04 1.94 1.95 138,348 133 70,293
10/12/2006 2.14 1.99 2.04 449,653 198 215,458
07/12/2006 2.04 1.96 2.04 504,899 242 249,493
06/12/2006 1.95 1.84 1.95 133,627 144 69,479
05/12/2006 1.90 1.80 1.86 52,785 82 28,560
04/12/2006 1.85 1.81 1.81 135,201 100 74,560
03/12/2006 1.94 1.84 1.90 105,783 76 56,393
30/11/2006 1.96 1.85 1.92 70,721 104 36,940
29/11/2006 2.01 1.91 1.91 65,594 76 33,749
28/11/2006 2.07 1.96 2.00 83,726 106 41,867
27/11/2006 2.11 1.99 2.03 175,027 170 86,069
26/11/2006 2.08 1.96 2.08 166,085 153 81,983
23/11/2006 2.09 1.97 2.00 212,152 164 105,956
Download Table