Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares15,130

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2021	0.32	0.31	0.32	10,988	15	35,445
05/08/2021	0.32	0.31	0.32	6,036	10	19,470
04/08/2021	0.32	0.31	0.32	53	2	170
03/08/2021	0.32	0.31	0.32	8,157	22	26,300
02/08/2021	0.31	0.30	0.31	12,969	19	42,830
01/08/2021	0.31	0.30	0.31	1,653	4	5,510
29/07/2021	0.31	0.29	0.31	2,797	14	9,324
28/07/2021	0.31	0.30	0.30	7,518	8	25,060
27/07/2021	0.31	0.30	0.31	18,218	21	60,720
25/07/2021	0.31	0.30	0.31	1,698	5	5,653
18/07/2021	0.31	0.29	0.31	9,658	12	32,219
13/07/2021	0.30	0.29	0.30	1,683	4	5,800
12/07/2021	0.30	0.29	0.30	1,956	3	6,742
11/07/2021	0.30	0.29	0.29	59	5	200
07/07/2021	0.30	0.29	0.30	14,757	24	49,930
05/07/2021	0.30	0.29	0.30	175	3	600
04/07/2021	0.30	0.30	0.30	2,893	8	9,642
01/07/2021	0.31	0.29	0.31	15,556	28	51,916
30/06/2021	0.30	0.28	0.30	5,423	13	18,740
29/06/2021	0.29	0.28	0.29	10,334	9	36,900

Download Table