Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions9

SectorReal Estate

Low Price0.44

Opening Price0.45

No. of Shares31,813

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded14,007

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2021	0.48	0.46	0.47	88,711	97	189,868
10/11/2021	0.49	0.48	0.48	47,177	47	96,800
09/11/2021	0.49	0.47	0.49	23,596	37	49,180
08/11/2021	0.49	0.47	0.47	71,228	76	149,060
07/11/2021	0.49	0.49	0.49	19,326	23	39,440
04/11/2021	0.52	0.50	0.51	281,830	148	559,363
03/11/2021	0.52	0.50	0.52	215,005	170	418,113
01/11/2021	0.50	0.47	0.50	319,578	208	654,110
31/10/2021	0.48	0.45	0.48	176,144	161	373,158
28/10/2021	0.46	0.44	0.46	149,401	102	328,393
27/10/2021	0.44	0.43	0.44	37,182	44	86,385
26/10/2021	0.45	0.43	0.44	29,014	31	65,870
25/10/2021	0.47	0.45	0.45	40,601	68	89,280
24/10/2021	0.46	0.44	0.45	45,464	51	102,271
21/10/2021	0.47	0.46	0.46	22,312	35	48,258
20/10/2021	0.48	0.46	0.48	47,796	77	102,025
18/10/2021	0.49	0.48	0.48	45,259	69	93,311
17/10/2021	0.50	0.49	0.50	37,352	69	76,016
14/10/2021	0.50	0.48	0.50	105,553	109	213,894
13/10/2021	0.49	0.48	0.49	102,921	117	211,746

Download Table