Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.34

Last Closing0.34

No. of Transactions15

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares15,130

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded4,994

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2021	0.27	0.27	0.27	1,534	5	5,683
06/01/2021	0.27	0.27	0.27	2,232	6	8,268
05/01/2021	0.28	0.27	0.28	5,394	14	19,960
04/01/2021	0.27	0.27	0.27	6,901	8	25,559
03/01/2021	0.27	0.26	0.27	287	2	1,100
31/12/2020	0.27	0.25	0.27	4,080	5	15,900
30/12/2020	0.26	0.26	0.26	1,170	4	4,500
29/12/2020	0.27	0.26	0.27	817	8	3,129
28/12/2020	0.27	0.26	0.27	274	3	1,050
24/12/2020	0.27	0.26	0.27	1,614	6	6,200
23/12/2020	0.26	0.26	0.26	268	3	1,030
22/12/2020	0.27	0.26	0.27	339	6	1,300
17/12/2020	0.27	0.26	0.27	526	2	2,000
16/12/2020	0.26	0.26	0.26	1,222	5	4,700
15/12/2020	0.27	0.26	0.27	1,436	5	5,521
14/12/2020	0.27	0.26	0.27	975	5	3,750
13/12/2020	0.27	0.26	0.27	3,025	10	11,630
10/12/2020	0.27	0.26	0.27	355	4	1,350
09/12/2020	0.27	0.26	0.27	448	6	1,720
08/12/2020	0.27	0.26	0.27	3,641	13	14,000

Download Table