Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2007	1.42	1.35	1.35	9,462	16	7,000
22/10/2007	1.48	1.42	1.42	448	2	311
01/10/2007	1.49	1.49	1.49	522	3	350
25/09/2007	1.45	1.39	1.45	284	2	200
24/09/2007	1.39	1.39	1.39	1,043	5	750
19/09/2007	1.38	1.38	1.38	207	1	150
18/09/2007	1.41	1.41	1.41	141	1	100
13/09/2007	1.40	1.40	1.40	140	1	100
12/09/2007	1.34	1.34	1.34	134	1	100
11/09/2007	1.32	1.31	1.31	380	3	289
10/09/2007	1.37	1.37	1.37	137	1	100
09/09/2007	1.35	1.34	1.35	135	2	100
03/09/2007	1.32	1.29	1.30	1,444	5	1,111
02/09/2007	1.35	1.35	1.35	473	1	350
29/08/2007	1.40	1.37	1.40	760	4	550
28/08/2007	1.37	1.37	1.37	918	2	670
23/08/2007	1.42	1.42	1.42	142	1	100
22/08/2007	1.42	1.42	1.42	142	1	100
21/08/2007	1.42	1.42	1.42	585	4	412
20/08/2007	1.42	1.41	1.41	266	2	188

Download Table