HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2016 | 2.01 | 1.95 | 1.95 | 9,567 | 15 | 4,850 |
| 03/03/2016 | 1.96 | 1.93 | 1.93 | 10,596 | 16 | 5,485 |
| 02/03/2016 | 1.98 | 1.93 | 1.93 | 57,446 | 45 | 29,520 |
| 01/03/2016 | 1.97 | 1.92 | 1.97 | 85,675 | 67 | 44,149 |
| 29/02/2016 | 1.96 | 1.93 | 1.93 | 38,416 | 44 | 19,775 |
| 28/02/2016 | 2.00 | 1.96 | 1.96 | 11,854 | 16 | 5,975 |
| 25/02/2016 | 2.02 | 1.97 | 2.02 | 34,264 | 31 | 17,134 |
| 24/02/2016 | 2.01 | 1.94 | 1.99 | 146,344 | 103 | 75,199 |
| 23/02/2016 | 2.01 | 1.90 | 1.94 | 58,381 | 63 | 29,650 |
| 22/02/2016 | 2.06 | 2.00 | 2.04 | 84,564 | 23 | 42,175 |
| 21/02/2016 | 2.08 | 2.07 | 2.08 | 1,556 | 3 | 750 |
| 18/02/2016 | 2.09 | 2.02 | 2.03 | 80,333 | 49 | 39,500 |
| 17/02/2016 | 2.13 | 2.09 | 2.09 | 11,504 | 10 | 5,500 |
| 16/02/2016 | 2.16 | 2.15 | 2.15 | 1,620 | 3 | 750 |
| 14/02/2016 | 2.18 | 2.10 | 2.18 | 7,278 | 10 | 3,350 |
| 10/02/2016 | 2.13 | 2.10 | 2.12 | 50,810 | 33 | 24,015 |
| 09/02/2016 | 2.19 | 2.13 | 2.18 | 7,291 | 8 | 3,372 |
| 07/02/2016 | 2.19 | 2.12 | 2.19 | 976 | 3 | 447 |
| 01/02/2016 | 2.22 | 2.21 | 2.22 | 3,426 | 2 | 1,550 |
| 31/01/2016 | 2.22 | 2.22 | 2.22 | 220,890 | 4 | 99,500 |