Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2015	2.13	2.13	2.13	1,065	1	500
28/10/2015	2.16	2.16	2.16	12,960	2	6,000
26/10/2015	2.10	2.10	2.10	525	1	250
25/10/2015	2.17	2.10	2.11	32,143	10	15,233
22/10/2015	2.17	2.16	2.17	13,503	3	6,250
18/10/2015	2.20	2.19	2.20	13,150	3	6,000
13/10/2015	2.20	2.20	2.20	3,300	1	1,500
12/10/2015	2.21	2.20	2.20	1,684	10	765
11/10/2015	2.20	2.14	2.20	13,172	6	6,060
08/10/2015	2.14	2.13	2.14	1,068	4	500
04/10/2015	2.23	2.10	2.23	6,586	7	3,029
01/10/2015	2.25	2.23	2.25	9,146	7	4,070
30/09/2015	2.24	2.24	2.24	562	2	251
29/09/2015	2.24	2.22	2.24	7,128	6	3,200
28/09/2015	2.25	2.25	2.25	30,233	17	13,437
22/09/2015	2.24	2.20	2.24	30,902	18	13,830
21/09/2015	2.25	2.15	2.23	2,304	3	1,025
20/09/2015	2.20	2.13	2.20	20,742	23	9,539
17/09/2015	2.14	2.10	2.14	10,663	11	5,000
16/09/2015	2.13	2.13	2.13	17,040	16	8,000

Download Table