HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 2.05 | 2.02 | 2.03 | 6,892 | 6 | 3,400 |
| 13/08/2015 | 2.06 | 2.03 | 2.06 | 23,425 | 23 | 11,500 |
| 11/08/2015 | 2.12 | 2.04 | 2.04 | 23,683 | 28 | 11,515 |
| 10/08/2015 | 2.10 | 2.05 | 2.10 | 8,865 | 11 | 4,315 |
| 09/08/2015 | 2.12 | 2.07 | 2.09 | 28,646 | 28 | 13,745 |
| 06/08/2015 | 2.13 | 2.09 | 2.09 | 11,102 | 19 | 5,300 |
| 05/08/2015 | 2.14 | 2.13 | 2.13 | 1,214 | 4 | 570 |
| 04/08/2015 | 2.10 | 2.10 | 2.10 | 420 | 2 | 200 |
| 03/08/2015 | 2.17 | 2.11 | 2.15 | 6,373 | 11 | 2,950 |
| 02/08/2015 | 2.12 | 2.09 | 2.10 | 25,503 | 26 | 12,150 |
| 30/07/2015 | 2.20 | 2.12 | 2.18 | 32,936 | 30 | 15,221 |
| 29/07/2015 | 2.19 | 2.15 | 2.19 | 4,338 | 4 | 2,000 |
| 28/07/2015 | 2.11 | 2.11 | 2.11 | 3,482 | 3 | 1,650 |
| 27/07/2015 | 2.13 | 2.10 | 2.10 | 18,411 | 17 | 8,750 |
| 26/07/2015 | 2.20 | 2.13 | 2.19 | 2,350 | 7 | 1,100 |
| 23/07/2015 | 2.19 | 2.14 | 2.14 | 6,569 | 14 | 3,050 |
| 22/07/2015 | 2.26 | 2.16 | 2.21 | 41,353 | 29 | 18,800 |
| 21/07/2015 | 2.19 | 2.05 | 2.18 | 76,325 | 72 | 36,085 |
| 16/07/2015 | 2.05 | 2.04 | 2.05 | 39,754 | 26 | 19,445 |
| 15/07/2015 | 2.06 | 2.04 | 2.05 | 82,362 | 38 | 40,175 |