HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2015 | 2.14 | 2.09 | 2.14 | 1,710 | 4 | 807 |
| 01/12/2015 | 2.09 | 2.09 | 2.09 | 5,225 | 1 | 2,500 |
| 29/11/2015 | 2.14 | 2.12 | 2.14 | 335,669 | 7 | 157,600 |
| 26/11/2015 | 2.14 | 2.11 | 2.13 | 112,782 | 10 | 53,150 |
| 25/11/2015 | 2.14 | 2.10 | 2.14 | 256,699 | 15 | 120,800 |
| 19/11/2015 | 2.14 | 2.05 | 2.14 | 1,685 | 3 | 800 |
| 15/11/2015 | 2.09 | 2.09 | 2.09 | 4,180 | 1 | 2,000 |
| 11/11/2015 | 2.13 | 2.11 | 2.11 | 1,900 | 2 | 900 |
| 09/11/2015 | 2.13 | 2.13 | 2.13 | 7,455 | 4 | 3,500 |
| 08/11/2015 | 2.14 | 2.14 | 2.14 | 428 | 1 | 200 |
| 03/11/2015 | 2.17 | 2.16 | 2.17 | 11,768 | 6 | 5,438 |
| 02/11/2015 | 2.15 | 2.13 | 2.15 | 852 | 2 | 400 |
| 29/10/2015 | 2.13 | 2.13 | 2.13 | 1,065 | 1 | 500 |
| 28/10/2015 | 2.16 | 2.16 | 2.16 | 12,960 | 2 | 6,000 |
| 26/10/2015 | 2.10 | 2.10 | 2.10 | 525 | 1 | 250 |
| 25/10/2015 | 2.17 | 2.10 | 2.11 | 32,143 | 10 | 15,233 |
| 22/10/2015 | 2.17 | 2.16 | 2.17 | 13,503 | 3 | 6,250 |
| 18/10/2015 | 2.20 | 2.19 | 2.20 | 13,150 | 3 | 6,000 |
| 13/10/2015 | 2.20 | 2.20 | 2.20 | 3,300 | 1 | 1,500 |
| 12/10/2015 | 2.21 | 2.20 | 2.20 | 1,684 | 10 | 765 |