Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price3.13

Last Closing3.15

No. of Transactions3

SectorPharmaceutical and Medical Industries

Low Price3.11

Opening Price3.11

No. of Shares204

Div6.09

Change-0.03

Closing Price3.12

Average Price3.12

P/E14.63

Value Traded637

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	2.19	2.16	2.19	2,489	3	1,150
16/12/2015	2.14	2.14	2.14	4,494	2	2,100
15/12/2015	2.14	2.13	2.14	6,613	4	3,098
10/12/2015	2.13	2.13	2.13	213	1	100
09/12/2015	2.13	2.13	2.13	213	1	100
08/12/2015	2.13	2.01	2.13	2,226	3	1,100
07/12/2015	2.13	2.13	2.13	5,112	1	2,400
03/12/2015	2.14	2.13	2.14	7,030	5	3,300
02/12/2015	2.14	2.09	2.14	1,710	4	807
01/12/2015	2.09	2.09	2.09	5,225	1	2,500
29/11/2015	2.14	2.12	2.14	335,669	7	157,600
26/11/2015	2.14	2.11	2.13	112,782	10	53,150
25/11/2015	2.14	2.10	2.14	256,699	15	120,800
19/11/2015	2.14	2.05	2.14	1,685	3	800
15/11/2015	2.09	2.09	2.09	4,180	1	2,000
11/11/2015	2.13	2.11	2.11	1,900	2	900
09/11/2015	2.13	2.13	2.13	7,455	4	3,500
08/11/2015	2.14	2.14	2.14	428	1	200
03/11/2015	2.17	2.16	2.17	11,768	6	5,438
02/11/2015	2.15	2.13	2.15	852	2	400

Download Table