HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2016 | 1.80 | 1.79 | 1.79 | 1,166 | 3 | 650 |
| 03/04/2016 | 1.82 | 1.75 | 1.82 | 5,127 | 13 | 2,850 |
| 31/03/2016 | 1.80 | 1.77 | 1.80 | 2,432 | 12 | 1,370 |
| 30/03/2016 | 1.80 | 1.78 | 1.80 | 7,514 | 12 | 4,190 |
| 29/03/2016 | 1.83 | 1.79 | 1.83 | 39,526 | 21 | 21,924 |
| 28/03/2016 | 1.86 | 1.82 | 1.82 | 23,469 | 20 | 12,885 |
| 27/03/2016 | 1.86 | 1.81 | 1.86 | 31,217 | 18 | 17,159 |
| 24/03/2016 | 1.87 | 1.82 | 1.84 | 53,286 | 67 | 28,900 |
| 23/03/2016 | 1.90 | 1.81 | 1.81 | 333,033 | 166 | 182,973 |
| 22/03/2016 | 1.95 | 1.90 | 1.95 | 14,270 | 33 | 7,450 |
| 21/03/2016 | 1.94 | 1.91 | 1.91 | 23,782 | 30 | 12,390 |
| 17/03/2016 | 1.94 | 1.94 | 1.94 | 7,857 | 11 | 4,050 |
| 16/03/2016 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 15/03/2016 | 1.94 | 1.94 | 1.94 | 4,850 | 11 | 2,500 |
| 14/03/2016 | 1.95 | 1.95 | 1.95 | 390 | 2 | 200 |
| 13/03/2016 | 1.98 | 1.97 | 1.97 | 26,808 | 6 | 13,565 |
| 10/03/2016 | 1.96 | 1.95 | 1.96 | 3,511 | 8 | 1,800 |
| 09/03/2016 | 1.93 | 1.93 | 1.93 | 7,537 | 7 | 3,905 |
| 08/03/2016 | 1.94 | 1.94 | 1.94 | 291 | 1 | 150 |
| 07/03/2016 | 1.95 | 1.92 | 1.95 | 22,652 | 23 | 11,750 |