HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2015 | 2.14 | 2.13 | 2.14 | 12,623 | 14 | 5,900 |
| 14/09/2015 | 2.14 | 2.10 | 2.14 | 27,835 | 27 | 13,100 |
| 13/09/2015 | 2.12 | 2.10 | 2.12 | 32,913 | 31 | 15,550 |
| 09/09/2015 | 2.10 | 2.09 | 2.10 | 11,569 | 15 | 5,510 |
| 08/09/2015 | 2.10 | 2.10 | 2.10 | 16,160 | 26 | 7,695 |
| 07/09/2015 | 2.10 | 2.05 | 2.10 | 16,226 | 35 | 7,842 |
| 06/09/2015 | 2.04 | 2.02 | 2.02 | 1,317 | 8 | 650 |
| 02/09/2015 | 2.04 | 2.03 | 2.03 | 42,691 | 6 | 21,025 |
| 01/09/2015 | 2.04 | 2.02 | 2.04 | 8,161 | 10 | 4,020 |
| 31/08/2015 | 2.03 | 2.01 | 2.03 | 163,181 | 13 | 80,800 |
| 30/08/2015 | 2.04 | 2.03 | 2.04 | 610 | 2 | 300 |
| 27/08/2015 | 2.02 | 2.02 | 2.02 | 1,010 | 1 | 500 |
| 26/08/2015 | 2.05 | 2.01 | 2.01 | 9,451 | 7 | 4,700 |
| 25/08/2015 | 2.04 | 2.01 | 2.02 | 3,830 | 9 | 1,900 |
| 24/08/2015 | 2.02 | 2.02 | 2.02 | 21,766 | 5 | 10,775 |
| 23/08/2015 | 2.05 | 2.02 | 2.05 | 609 | 3 | 300 |
| 20/08/2015 | 2.06 | 2.02 | 2.02 | 9,727 | 18 | 4,800 |
| 19/08/2015 | 2.06 | 2.02 | 2.05 | 14,058 | 11 | 6,952 |
| 18/08/2015 | 2.04 | 2.04 | 2.04 | 408 | 1 | 200 |
| 17/08/2015 | 2.07 | 2.04 | 2.07 | 2,059 | 5 | 1,000 |