HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2016 | 1.83 | 1.80 | 1.81 | 55,269 | 21 | 30,700 |
| 09/05/2016 | 1.83 | 1.80 | 1.83 | 10,999 | 11 | 6,104 |
| 08/05/2016 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 05/05/2016 | 1.81 | 1.80 | 1.80 | 4,681 | 9 | 2,600 |
| 04/05/2016 | 1.82 | 1.80 | 1.80 | 28,067 | 19 | 15,451 |
| 03/05/2016 | 1.81 | 1.80 | 1.81 | 5,046 | 8 | 2,800 |
| 02/05/2016 | 1.81 | 1.80 | 1.81 | 902 | 4 | 500 |
| 28/04/2016 | 1.84 | 1.75 | 1.80 | 3,475 | 15 | 1,920 |
| 27/04/2016 | 1.86 | 1.80 | 1.80 | 2,986 | 6 | 1,650 |
| 26/04/2016 | 1.86 | 1.81 | 1.83 | 7,931 | 17 | 4,330 |
| 21/04/2016 | 1.87 | 1.84 | 1.86 | 10,207 | 21 | 5,500 |
| 19/04/2016 | 1.82 | 1.82 | 1.82 | 1,092 | 2 | 600 |
| 14/04/2016 | 1.89 | 1.85 | 1.89 | 6,189 | 17 | 3,290 |
| 13/04/2016 | 1.88 | 1.84 | 1.87 | 23,876 | 32 | 12,746 |
| 12/04/2016 | 1.87 | 1.78 | 1.87 | 93,898 | 75 | 50,943 |
| 11/04/2016 | 1.80 | 1.79 | 1.79 | 629 | 2 | 350 |
| 10/04/2016 | 1.80 | 1.80 | 1.80 | 360 | 3 | 200 |
| 07/04/2016 | 1.78 | 1.75 | 1.75 | 15,950 | 21 | 9,107 |
| 06/04/2016 | 1.76 | 1.75 | 1.76 | 2,890 | 4 | 1,650 |
| 05/04/2016 | 1.77 | 1.74 | 1.75 | 6,469 | 11 | 3,695 |