HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2016 | 2.13 | 2.09 | 2.09 | 11,504 | 10 | 5,500 |
| 16/02/2016 | 2.16 | 2.15 | 2.15 | 1,620 | 3 | 750 |
| 14/02/2016 | 2.18 | 2.10 | 2.18 | 7,278 | 10 | 3,350 |
| 10/02/2016 | 2.13 | 2.10 | 2.12 | 50,810 | 33 | 24,015 |
| 09/02/2016 | 2.19 | 2.13 | 2.18 | 7,291 | 8 | 3,372 |
| 07/02/2016 | 2.19 | 2.12 | 2.19 | 976 | 3 | 447 |
| 01/02/2016 | 2.22 | 2.21 | 2.22 | 3,426 | 2 | 1,550 |
| 31/01/2016 | 2.22 | 2.22 | 2.22 | 220,890 | 4 | 99,500 |
| 26/01/2016 | 2.22 | 2.21 | 2.22 | 1,108 | 2 | 500 |
| 25/01/2016 | 2.16 | 2.16 | 2.16 | 540 | 1 | 250 |
| 24/01/2016 | 2.25 | 2.24 | 2.25 | 5,178 | 3 | 2,310 |
| 21/01/2016 | 2.25 | 2.25 | 2.25 | 450 | 1 | 200 |
| 20/01/2016 | 2.20 | 2.20 | 2.20 | 660 | 2 | 300 |
| 18/01/2016 | 2.26 | 2.22 | 2.26 | 226 | 2 | 100 |
| 17/01/2016 | 2.21 | 2.21 | 2.21 | 1,834 | 3 | 830 |
| 14/01/2016 | 2.27 | 2.20 | 2.27 | 5,175 | 5 | 2,300 |
| 13/01/2016 | 2.25 | 2.22 | 2.22 | 6,675 | 5 | 3,000 |
| 12/01/2016 | 2.21 | 2.21 | 2.21 | 663 | 2 | 300 |
| 11/01/2016 | 2.21 | 2.21 | 2.21 | 332 | 1 | 150 |
| 07/01/2016 | 2.27 | 2.10 | 2.27 | 11,837 | 13 | 5,350 |