HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2016 | 1.89 | 1.85 | 1.89 | 6,189 | 17 | 3,290 |
| 13/04/2016 | 1.88 | 1.84 | 1.87 | 23,876 | 32 | 12,746 |
| 12/04/2016 | 1.87 | 1.78 | 1.87 | 93,898 | 75 | 50,943 |
| 11/04/2016 | 1.80 | 1.79 | 1.79 | 629 | 2 | 350 |
| 10/04/2016 | 1.80 | 1.80 | 1.80 | 360 | 3 | 200 |
| 07/04/2016 | 1.78 | 1.75 | 1.75 | 15,950 | 21 | 9,107 |
| 06/04/2016 | 1.76 | 1.75 | 1.76 | 2,890 | 4 | 1,650 |
| 05/04/2016 | 1.77 | 1.74 | 1.75 | 6,469 | 11 | 3,695 |
| 04/04/2016 | 1.80 | 1.79 | 1.79 | 1,166 | 3 | 650 |
| 03/04/2016 | 1.82 | 1.75 | 1.82 | 5,127 | 13 | 2,850 |
| 31/03/2016 | 1.80 | 1.77 | 1.80 | 2,432 | 12 | 1,370 |
| 30/03/2016 | 1.80 | 1.78 | 1.80 | 7,514 | 12 | 4,190 |
| 29/03/2016 | 1.83 | 1.79 | 1.83 | 39,526 | 21 | 21,924 |
| 28/03/2016 | 1.86 | 1.82 | 1.82 | 23,469 | 20 | 12,885 |
| 27/03/2016 | 1.86 | 1.81 | 1.86 | 31,217 | 18 | 17,159 |
| 24/03/2016 | 1.87 | 1.82 | 1.84 | 53,286 | 67 | 28,900 |
| 23/03/2016 | 1.90 | 1.81 | 1.81 | 333,033 | 166 | 182,973 |
| 22/03/2016 | 1.95 | 1.90 | 1.95 | 14,270 | 33 | 7,450 |
| 21/03/2016 | 1.94 | 1.91 | 1.91 | 23,782 | 30 | 12,390 |
| 17/03/2016 | 1.94 | 1.94 | 1.94 | 7,857 | 11 | 4,050 |