HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 1.84 | 1.75 | 1.84 | 394,981 | 162 | 215,496 |
| 07/08/2014 | 1.72 | 1.64 | 1.72 | 302,785 | 211 | 178,276 |
| 06/08/2014 | 1.63 | 1.61 | 1.62 | 11,916 | 18 | 7,350 |
| 05/08/2014 | 1.64 | 1.59 | 1.59 | 14,420 | 33 | 8,916 |
| 04/08/2014 | 1.69 | 1.61 | 1.62 | 180,069 | 176 | 108,636 |
| 03/08/2014 | 1.68 | 1.60 | 1.66 | 115,871 | 152 | 70,209 |
| 27/07/2014 | 1.58 | 1.49 | 1.58 | 220,353 | 159 | 140,416 |
| 24/07/2014 | 1.48 | 1.47 | 1.47 | 4,965 | 17 | 3,375 |
| 23/07/2014 | 1.47 | 1.46 | 1.47 | 1,170 | 6 | 800 |
| 22/07/2014 | 1.47 | 1.45 | 1.45 | 1,455 | 4 | 1,000 |
| 21/07/2014 | 1.50 | 1.47 | 1.48 | 6,784 | 15 | 4,600 |
| 20/07/2014 | 1.50 | 1.47 | 1.47 | 28,236 | 44 | 18,947 |
| 17/07/2014 | 1.48 | 1.43 | 1.47 | 25,829 | 42 | 17,838 |
| 16/07/2014 | 1.45 | 1.41 | 1.43 | 28,932 | 57 | 20,098 |
| 15/07/2014 | 1.42 | 1.40 | 1.40 | 29,624 | 52 | 21,119 |
| 14/07/2014 | 1.42 | 1.41 | 1.42 | 3,404 | 7 | 2,400 |
| 13/07/2014 | 1.43 | 1.43 | 1.43 | 286 | 2 | 200 |
| 10/07/2014 | 1.44 | 1.41 | 1.44 | 25,063 | 40 | 17,610 |
| 09/07/2014 | 1.48 | 1.40 | 1.41 | 112,457 | 166 | 79,241 |
| 08/07/2014 | 1.49 | 1.48 | 1.48 | 779 | 5 | 525 |