HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2014 | 2.49 | 2.45 | 2.46 | 93,830 | 86 | 37,836 |
| 02/10/2014 | 2.43 | 2.36 | 2.42 | 271,488 | 108 | 113,793 |
| 01/10/2014 | 2.36 | 2.28 | 2.33 | 177,459 | 74 | 76,624 |
| 30/09/2014 | 2.31 | 2.29 | 2.30 | 32,682 | 19 | 14,250 |
| 29/09/2014 | 2.30 | 2.25 | 2.30 | 312,679 | 54 | 136,970 |
| 28/09/2014 | 2.33 | 2.27 | 2.28 | 38,462 | 36 | 16,825 |
| 25/09/2014 | 2.36 | 2.29 | 2.30 | 116,336 | 105 | 50,275 |
| 24/09/2014 | 2.36 | 2.29 | 2.29 | 48,119 | 75 | 20,785 |
| 23/09/2014 | 2.36 | 2.25 | 2.31 | 158,541 | 134 | 68,878 |
| 22/09/2014 | 2.40 | 2.33 | 2.36 | 102,295 | 110 | 43,251 |
| 21/09/2014 | 2.44 | 2.35 | 2.35 | 171,624 | 122 | 71,621 |
| 18/09/2014 | 2.38 | 2.30 | 2.37 | 212,780 | 165 | 90,237 |
| 17/09/2014 | 2.35 | 2.27 | 2.30 | 122,718 | 89 | 53,215 |
| 16/09/2014 | 2.34 | 2.24 | 2.28 | 174,027 | 70 | 76,277 |
| 15/09/2014 | 2.31 | 2.19 | 2.30 | 214,059 | 170 | 94,645 |
| 14/09/2014 | 2.45 | 2.28 | 2.28 | 263,823 | 170 | 112,861 |
| 11/09/2014 | 2.44 | 2.32 | 2.44 | 372,198 | 225 | 156,014 |
| 10/09/2014 | 2.34 | 2.28 | 2.34 | 362,749 | 163 | 157,631 |
| 09/09/2014 | 2.30 | 2.22 | 2.27 | 84,174 | 79 | 37,173 |
| 08/09/2014 | 2.40 | 2.24 | 2.25 | 216,163 | 184 | 92,953 |