HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 18/06/2026
MarketFirst
High Price3.13
Last Closing3.15
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.11
Opening Price3.11
No. of Shares204
Div6.09
Change-0.03
Closing Price3.12
Average Price3.12
P/E14.63
Value Traded637
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2014 | 2.42 | 2.29 | 2.37 | 489,574 | 224 | 206,823 |
| 04/09/2014 | 2.28 | 2.20 | 2.26 | 149,108 | 141 | 66,459 |
| 03/09/2014 | 2.25 | 2.16 | 2.22 | 412,977 | 241 | 187,167 |
| 02/09/2014 | 2.10 | 2.02 | 2.10 | 624,061 | 242 | 300,962 |
| 01/09/2014 | 1.97 | 1.94 | 1.96 | 238,320 | 160 | 121,766 |
| 31/08/2014 | 1.94 | 1.90 | 1.91 | 203,139 | 137 | 106,180 |
| 28/08/2014 | 1.93 | 1.89 | 1.90 | 143,794 | 110 | 75,270 |
| 27/08/2014 | 1.94 | 1.87 | 1.87 | 335,572 | 88 | 177,133 |
| 26/08/2014 | 1.89 | 1.86 | 1.89 | 18,143 | 27 | 9,702 |
| 25/08/2014 | 1.92 | 1.88 | 1.89 | 45,572 | 59 | 24,100 |
| 24/08/2014 | 1.93 | 1.90 | 1.91 | 43,406 | 41 | 22,700 |
| 21/08/2014 | 1.90 | 1.87 | 1.89 | 43,929 | 41 | 23,250 |
| 20/08/2014 | 1.90 | 1.84 | 1.85 | 65,454 | 70 | 35,100 |
| 19/08/2014 | 1.97 | 1.91 | 1.91 | 493,973 | 206 | 254,419 |
| 18/08/2014 | 1.94 | 1.89 | 1.93 | 361,215 | 253 | 188,023 |
| 17/08/2014 | 1.82 | 1.74 | 1.82 | 220,252 | 95 | 122,225 |
| 14/08/2014 | 1.86 | 1.76 | 1.80 | 90,514 | 128 | 50,209 |
| 13/08/2014 | 1.94 | 1.84 | 1.84 | 122,856 | 130 | 65,469 |
| 12/08/2014 | 1.97 | 1.87 | 1.87 | 313,725 | 248 | 162,377 |
| 11/08/2014 | 1.97 | 1.89 | 1.89 | 575,071 | 353 | 296,455 |