HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2026
MarketFirst
High Price3.12
Last Closing3.10
No. of Transactions18
SectorPharmaceutical and Medical Industries
Low Price3.01
Opening Price3.10
No. of Shares3,177
Div6.09
Change0.02
Closing Price3.12
Average Price3.07
P/E12.73
Value Traded9,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 2.30 | 2.27 | 2.30 | 45,864 | 41 | 20,080 |
| 20/11/2014 | 2.29 | 2.27 | 2.29 | 69,837 | 27 | 30,512 |
| 19/11/2014 | 2.29 | 2.27 | 2.29 | 2,522 | 4 | 1,105 |
| 18/11/2014 | 2.30 | 2.27 | 2.28 | 126,836 | 28 | 55,462 |
| 17/11/2014 | 2.29 | 2.21 | 2.26 | 26,481 | 24 | 11,850 |
| 16/11/2014 | 2.26 | 2.22 | 2.26 | 7,112 | 10 | 3,185 |
| 13/11/2014 | 2.30 | 2.23 | 2.25 | 47,441 | 50 | 20,929 |
| 12/11/2014 | 2.24 | 2.19 | 2.23 | 22,845 | 40 | 10,275 |
| 11/11/2014 | 2.24 | 2.19 | 2.19 | 70,494 | 43 | 31,931 |
| 10/11/2014 | 2.24 | 2.20 | 2.23 | 94,110 | 60 | 42,518 |
| 09/11/2014 | 2.24 | 2.15 | 2.17 | 113,443 | 100 | 52,400 |
| 06/11/2014 | 2.28 | 2.20 | 2.27 | 52,146 | 62 | 23,228 |
| 05/11/2014 | 2.27 | 2.21 | 2.22 | 144,254 | 39 | 63,890 |
| 04/11/2014 | 2.28 | 2.13 | 2.28 | 88,251 | 105 | 39,477 |
| 03/11/2014 | 2.17 | 2.11 | 2.15 | 29,111 | 33 | 13,620 |
| 02/11/2014 | 2.24 | 2.15 | 2.20 | 73,724 | 87 | 33,617 |
| 30/10/2014 | 2.32 | 2.24 | 2.25 | 167,818 | 86 | 73,572 |
| 29/10/2014 | 2.33 | 2.27 | 2.27 | 16,717 | 19 | 7,278 |
| 28/10/2014 | 2.33 | 2.25 | 2.33 | 25,835 | 29 | 11,300 |
| 27/10/2014 | 2.29 | 2.28 | 2.29 | 1,602 | 3 | 700 |