Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2002	0.86	0.82	0.83	438	4	528
22/09/2002	0.82	0.82	0.82	838	6	1,022
19/09/2002	0.84	0.82	0.84	93	2	111
18/09/2002	0.86	0.86	0.86	430	1	500
17/09/2002	0.87	0.86	0.86	1,033	5	1,200
16/09/2002	0.86	0.84	0.84	1,879	6	2,230
12/09/2002	0.88	0.88	0.88	88	1	100
10/09/2002	0.84	0.80	0.84	852	8	1,052
09/09/2002	0.81	0.81	0.81	11	1	13
08/09/2002	0.86	0.84	0.85	1,539	7	1,806
05/09/2002	0.87	0.86	0.86	1,302	8	1,502
04/09/2002	0.86	0.86	0.86	43	1	50
03/09/2002	0.87	0.87	0.87	244	1	280
02/09/2002	0.89	0.89	0.89	3,338	6	3,750
29/08/2002	0.89	0.86	0.89	615	4	705
28/08/2002	0.86	0.85	0.86	1,070	4	1,250
27/08/2002	0.85	0.84	0.85	1,011	5	1,200
26/08/2002	0.87	0.85	0.85	2,944	11	3,450
25/08/2002	0.87	0.87	0.87	174	1	200
22/08/2002	0.88	0.87	0.88	1,528	10	1,750

Download Table