Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2002	0.88	0.88	0.88	2,816	7	3,200
19/06/2002	0.89	0.89	0.89	1,189	4	1,336
18/06/2002	0.89	0.89	0.89	1,121	3	1,260
17/06/2002	0.90	0.89	0.90	4,212	9	4,707
13/06/2002	0.90	0.90	0.90	1,502	2	1,669
12/06/2002	0.90	0.90	0.90	226	1	251
10/06/2002	0.92	0.91	0.91	642	2	700
06/06/2002	0.91	0.91	0.91	112	1	123
05/06/2002	0.93	0.92	0.92	6,191	11	6,700
04/06/2002	0.95	0.93	0.93	1,870	3	2,000
03/06/2002	0.94	0.93	0.93	5,899	9	6,314
02/06/2002	0.94	0.94	0.94	1,598	3	1,700
30/05/2002	0.93	0.92	0.93	813	3	875
29/05/2002	0.93	0.93	0.93	17	1	18
28/05/2002	0.93	0.93	0.93	800	2	860
27/05/2002	0.93	0.93	0.93	2,911	7	3,130
26/05/2002	0.94	0.94	0.94	3,290	6	3,500
23/05/2002	0.94	0.94	0.94	2,164	6	2,302
22/05/2002	0.95	0.95	0.95	475	2	500
21/05/2002	0.95	0.94	0.95	4,158	6	4,382

Download Table