Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketFirst

High Price0.87

Last Closing0.87

No. of Transactions7

SectorChemical Industries

Low Price0.87

Opening Price0.87

No. of Shares3,436

Div4.60

Change0.00

Closing Price0.87

Average Price0.87

P/E20.82

Value Traded2,989

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2002	0.83	0.81	0.82	8,723	30	10,700
18/12/2002	0.85	0.82	0.82	12,110	18	14,450
17/12/2002	0.84	0.83	0.84	15,581	41	18,769
16/12/2002	0.84	0.83	0.83	2,658	6	3,200
15/12/2002	0.83	0.83	0.83	12,019	38	14,481
12/12/2002	0.83	0.82	0.83	3,443	9	4,150
11/12/2002	0.84	0.83	0.84	5,733	18	6,900
10/12/2002	0.84	0.83	0.83	3,074	13	3,700
04/12/2002	0.83	0.83	0.83	2,009	12	2,421
03/12/2002	0.84	0.84	0.84	504	2	600
02/12/2002	0.85	0.83	0.84	1,124	15	1,338
01/12/2002	0.85	0.84	0.85	9,050	34	10,700
28/11/2002	0.86	0.84	0.84	4,885	19	5,760
27/11/2002	0.85	0.83	0.85	6,706	31	7,950
26/11/2002	0.87	0.85	0.86	904	6	1,050
25/11/2002	0.87	0.85	0.86	7,070	28	8,248
24/11/2002	0.88	0.86	0.86	9,419	32	10,907
21/11/2002	0.89	0.85	0.88	16,741	41	19,350
20/11/2002	0.88	0.87	0.88	68,281	94	77,746
19/11/2002	0.84	0.81	0.84	95,076	69	114,924

Download Table