Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2021	0.87	0.80	0.87	3,027	12	3,552
26/04/2021	0.83	0.83	0.83	830	3	1,000
22/04/2021	0.83	0.78	0.83	4,740	12	6,066
08/04/2021	0.82	0.79	0.80	3,880	18	4,834
07/04/2021	0.83	0.82	0.83	197	4	238
06/04/2021	0.82	0.82	0.82	36	1	44
05/04/2021	0.85	0.84	0.84	397	9	468
04/04/2021	0.84	0.84	0.84	126	2	150
01/04/2021	0.84	0.84	0.84	210	2	250
29/03/2021	0.80	0.80	0.80	816	4	1,020
25/03/2021	0.85	0.84	0.84	337	4	400
24/03/2021	0.88	0.88	0.88	9	1	10
23/03/2021	0.86	0.86	0.86	344	2	400
18/03/2021	0.90	0.89	0.90	1,418	5	1,581
17/03/2021	0.90	0.87	0.90	392	6	450
16/03/2021	0.90	0.90	0.90	9	2	10
15/03/2021	0.89	0.88	0.89	884	6	1,000
14/03/2021	0.87	0.87	0.87	52	1	60
11/03/2021	0.85	0.83	0.85	2,470	6	2,950
09/03/2021	0.88	0.85	0.85	1,341	3	1,570

Download Table