THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical
Performance Indicators 21/09/2026
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions7
SectorChemical Industries
Low Price0.87
Opening Price0.87
No. of Shares3,436
Div4.60
Change0.00
Closing Price0.87
Average Price0.87
P/E20.82
Value Traded2,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2021 | 0.98 | 0.98 | 0.98 | 292 | 3 | 298 |
| 20/10/2021 | 0.98 | 0.98 | 0.98 | 816 | 5 | 833 |
| 18/10/2021 | 1.01 | 0.98 | 1.01 | 2,535 | 15 | 2,535 |
| 17/10/2021 | 0.98 | 0.98 | 0.98 | 980 | 1 | 1,000 |
| 14/10/2021 | 1.00 | 0.98 | 1.00 | 406 | 3 | 408 |
| 10/10/2021 | 1.00 | 0.98 | 1.00 | 687 | 7 | 697 |
| 07/10/2021 | 1.00 | 0.97 | 1.00 | 972 | 7 | 997 |
| 06/10/2021 | 1.00 | 0.98 | 1.00 | 3,606 | 16 | 3,679 |
| 05/10/2021 | 1.01 | 1.00 | 1.01 | 654 | 2 | 650 |
| 03/10/2021 | 1.01 | 0.99 | 1.00 | 2,994 | 20 | 3,006 |
| 29/09/2021 | 1.00 | 0.99 | 1.00 | 3,213 | 5 | 3,224 |
| 28/09/2021 | 0.99 | 0.97 | 0.98 | 1,446 | 11 | 1,464 |
| 27/09/2021 | 0.99 | 0.97 | 0.97 | 810 | 6 | 827 |
| 26/09/2021 | 0.99 | 0.97 | 0.98 | 13,447 | 38 | 13,794 |
| 23/09/2021 | 0.99 | 0.96 | 0.98 | 12,259 | 24 | 12,619 |
| 22/09/2021 | 0.98 | 0.95 | 0.98 | 13,219 | 29 | 13,840 |
| 21/09/2021 | 1.00 | 0.95 | 1.00 | 9,288 | 26 | 9,504 |
| 20/09/2021 | 0.98 | 0.95 | 0.98 | 1,503 | 14 | 1,570 |
| 16/09/2021 | 0.98 | 0.98 | 0.98 | 308 | 2 | 314 |
| 15/09/2021 | 1.01 | 0.98 | 1.01 | 2,983 | 16 | 3,000 |