Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price0.84

Last Closing0.82

No. of Transactions7

SectorChemical Industries

Low Price0.82

Opening Price0.82

No. of Shares1,701

Div7.23

Change0.01

Closing Price0.83

Average Price0.83

P/E19.91

Value Traded1,407

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2021	0.86	0.85	0.86	317	3	369
07/03/2021	0.88	0.85	0.88	443	3	504
03/03/2021	0.87	0.87	0.87	9	1	10
01/03/2021	0.91	0.89	0.89	998	11	1,114
28/02/2021	0.93	0.92	0.92	185	3	200
25/02/2021	0.94	0.93	0.94	11,032	9	11,846
24/02/2021	0.94	0.89	0.94	232	2	260
23/02/2021	0.93	0.93	0.93	465	2	500
22/02/2021	0.97	0.96	0.96	10,541	13	10,905
21/02/2021	0.93	0.93	0.93	12,333	17	13,261
17/02/2021	0.89	0.89	0.89	9,399	15	10,561
16/02/2021	0.85	0.81	0.85	27,393	48	32,965
15/02/2021	0.81	0.79	0.81	6,594	24	8,199
14/02/2021	0.78	0.78	0.78	5,440	17	6,974
11/02/2021	0.75	0.75	0.75	21	1	28
10/02/2021	0.76	0.73	0.75	3,055	11	4,071
09/02/2021	0.73	0.73	0.73	20	3	28
08/02/2021	0.73	0.72	0.73	1,131	11	1,550
07/02/2021	0.73	0.73	0.73	53	2	73
04/02/2021	0.76	0.74	0.76	771	5	1,017

Download Table