Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2018	0.42	0.41	0.41	18,432	36	44,929
06/02/2018	0.41	0.40	0.41	27,818	47	67,970
05/02/2018	0.43	0.41	0.42	102,442	116	244,113
04/02/2018	0.42	0.40	0.42	78,804	92	193,542
01/02/2018	0.40	0.39	0.40	2,939	6	7,359
31/01/2018	0.40	0.39	0.39	3,647	9	9,330
30/01/2018	0.39	0.39	0.39	6,774	16	17,370
29/01/2018	0.40	0.39	0.39	26,100	18	66,916
28/01/2018	0.41	0.40	0.40	20,720	37	51,787
25/01/2018	0.40	0.39	0.40	1,504	6	3,850
24/01/2018	0.40	0.39	0.40	17,095	21	43,824
23/01/2018	0.40	0.39	0.40	2,692	7	6,826
22/01/2018	0.40	0.39	0.40	5,348	8	13,700
21/01/2018	0.40	0.39	0.40	34,895	47	89,320
18/01/2018	0.40	0.39	0.40	7,239	13	18,180
17/01/2018	0.41	0.40	0.40	4,919	14	12,296
16/01/2018	0.41	0.40	0.40	13,393	28	33,480
15/01/2018	0.40	0.39	0.40	5,696	10	14,335
14/01/2018	0.41	0.40	0.40	33,587	43	83,170
11/01/2018	0.40	0.40	0.40	27,474	49	68,686

Download Table