Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2017	0.44	0.43	0.44	10,598	20	24,642
12/10/2017	0.44	0.42	0.44	308,101	175	712,249
11/10/2017	0.44	0.43	0.44	8,049	6	18,600
10/10/2017	0.44	0.44	0.44	6,424	7	14,600
09/10/2017	0.44	0.43	0.44	7,058	9	16,400
08/10/2017	0.44	0.43	0.44	5,319	12	12,210
05/10/2017	0.44	0.43	0.44	11,384	23	26,100
04/10/2017	0.44	0.44	0.44	30,493	32	69,302
03/10/2017	0.46	0.44	0.44	195,256	160	433,664
02/10/2017	0.46	0.43	0.46	165,206	171	370,462
01/10/2017	0.44	0.43	0.44	2,258	6	5,200
28/09/2017	0.44	0.43	0.43	34,705	32	79,967
27/09/2017	0.44	0.43	0.44	2,346	6	5,400
26/09/2017	0.44	0.43	0.44	31,653	15	73,602
25/09/2017	0.44	0.43	0.44	71,209	27	165,602
24/09/2017	0.44	0.43	0.44	50,290	24	116,929
20/09/2017	0.44	0.43	0.44	10,819	19	25,093
19/09/2017	0.44	0.43	0.44	52,148	55	120,310
18/09/2017	0.43	0.43	0.43	74,084	70	172,288
17/09/2017	0.44	0.43	0.43	6,321	16	14,570

Download Table