Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2018	0.39	0.38	0.38	7,949	14	20,889
06/05/2018	0.39	0.38	0.39	3,923	11	10,111
03/05/2018	0.39	0.38	0.39	19,690	40	50,580
02/05/2018	0.39	0.38	0.39	16,477	37	42,370
30/04/2018	0.39	0.38	0.39	13,271	16	34,350
26/04/2018	0.39	0.38	0.38	1,092	6	2,811
25/04/2018	0.39	0.38	0.39	32,780	38	84,384
24/04/2018	0.39	0.38	0.38	104,765	113	275,600
23/04/2018	0.40	0.39	0.39	108,451	76	277,985
19/04/2018	0.40	0.39	0.40	23,306	37	58,271
18/04/2018	0.40	0.39	0.40	10,771	9	27,202
17/04/2018	0.40	0.39	0.40	17,558	22	44,141
16/04/2018	0.40	0.40	0.40	69,977	65	174,943
15/04/2018	0.40	0.39	0.40	3,952	7	10,100
12/04/2018	0.40	0.39	0.39	65,646	72	168,273
11/04/2018	0.40	0.39	0.40	21,945	22	54,880
10/04/2018	0.40	0.40	0.40	28,668	42	71,671
09/04/2018	0.40	0.39	0.40	41,150	43	103,000
08/04/2018	0.40	0.39	0.39	23,657	31	59,393
05/04/2018	0.40	0.40	0.40	27,492	34	68,729

Download Table