Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price1.18

Last Closing1.16

No. of Transactions14

SectorReal Estate

Low Price1.16

Opening Price1.16

No. of Shares8,390

Div0.00

Change0.02

Closing Price1.18

Average Price1.17

P/E15.48

Value Traded9,833

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2018	0.39	0.38	0.39	5,125	11	13,475
03/06/2018	0.39	0.38	0.39	31,802	38	83,680
31/05/2018	0.39	0.38	0.39	12,010	14	31,570
30/05/2018	0.39	0.38	0.39	154	3	400
29/05/2018	0.39	0.38	0.39	21,776	17	56,260
28/05/2018	0.39	0.38	0.38	2,024	4	5,300
27/05/2018	0.39	0.38	0.38	10,695	14	27,545
24/05/2018	0.40	0.39	0.39	24,572	23	62,835
23/05/2018	0.39	0.39	0.39	42,847	56	109,864
22/05/2018	0.38	0.38	0.38	18,812	22	49,506
21/05/2018	0.38	0.38	0.38	1,140	2	3,000
20/05/2018	0.38	0.38	0.38	24,823	27	65,324
17/05/2018	0.39	0.38	0.38	31,609	23	83,176
16/05/2018	0.39	0.38	0.39	38,402	15	98,615
15/05/2018	0.39	0.38	0.39	63,870	33	165,670
14/05/2018	0.39	0.38	0.39	478	2	1,250
13/05/2018	0.39	0.38	0.39	8,884	17	23,336
10/05/2018	0.39	0.38	0.38	5,652	10	14,850
09/05/2018	0.39	0.38	0.39	8,722	14	22,889
08/05/2018	0.39	0.38	0.38	14,142	17	37,050

Download Table