Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2017	0.44	0.44	0.44	25,155	29	57,171
13/08/2017	0.45	0.44	0.44	20,075	20	45,610
10/08/2017	0.45	0.44	0.45	37,763	34	85,813
09/08/2017	0.45	0.44	0.45	24,734	26	56,161
08/08/2017	0.45	0.44	0.45	25,991	25	58,589
07/08/2017	0.45	0.44	0.44	27,928	29	63,210
06/08/2017	0.45	0.44	0.45	15,418	24	35,023
03/08/2017	0.45	0.44	0.45	37,933	55	84,539
02/08/2017	0.45	0.44	0.44	13,818	30	31,288
01/08/2017	0.45	0.44	0.44	110,820	72	251,600
31/07/2017	0.45	0.44	0.44	54,012	51	122,720
30/07/2017	0.46	0.44	0.45	22,085	28	49,380
27/07/2017	0.46	0.44	0.46	20,542	48	45,678
26/07/2017	0.46	0.45	0.46	18,489	27	41,084
25/07/2017	0.45	0.45	0.45	51,920	29	115,378
24/07/2017	0.46	0.45	0.46	32,689	26	72,559
23/07/2017	0.46	0.45	0.46	19,896	26	43,501
20/07/2017	0.47	0.46	0.47	195,778	96	425,562
19/07/2017	0.46	0.45	0.46	31,003	40	68,466
18/07/2017	0.46	0.44	0.45	49,046	31	109,908

Download Table