Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2017	0.46	0.44	0.46	9,735	16	21,635
16/07/2017	0.46	0.44	0.46	23,008	36	51,060
13/07/2017	0.46	0.45	0.46	63,136	56	140,253
12/07/2017	0.46	0.45	0.46	83,624	55	185,830
11/07/2017	0.46	0.45	0.46	35,064	26	76,804
10/07/2017	0.45	0.45	0.45	138,254	84	307,230
09/07/2017	0.46	0.45	0.45	327,635	168	720,336
06/07/2017	0.47	0.46	0.47	12,323	18	26,552
05/07/2017	0.47	0.46	0.47	33,655	32	73,120
04/07/2017	0.47	0.46	0.47	38,502	36	83,515
03/07/2017	0.49	0.46	0.47	216,447	182	457,909
02/07/2017	0.48	0.46	0.48	232,447	181	490,313
29/06/2017	0.46	0.45	0.46	43,736	42	97,190
22/06/2017	0.46	0.45	0.46	9,989	20	22,175
21/06/2017	0.46	0.45	0.45	26,671	33	59,240
20/06/2017	0.46	0.45	0.46	21,350	22	47,444
19/06/2017	0.46	0.45	0.46	60,006	46	133,345
18/06/2017	0.46	0.45	0.46	45,171	39	100,357
15/06/2017	0.46	0.45	0.46	37,993	36	84,428
14/06/2017	0.46	0.45	0.46	41,388	31	90,400

Download Table