Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.16

Last Closing1.18

No. of Transactions23

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares74,303

Div0.00

Change-0.02

Closing Price1.16

Average Price1.16

P/E15.22

Value Traded85,998

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2017	0.47	0.45	0.46	118,280	77	257,150
12/06/2017	0.46	0.45	0.46	66,436	61	147,189
11/06/2017	0.45	0.44	0.45	21,018	20	46,880
08/06/2017	0.45	0.44	0.45	11,733	13	26,375
07/06/2017	0.45	0.44	0.45	39,310	41	88,937
06/06/2017	0.45	0.45	0.45	55,180	41	122,623
05/06/2017	0.46	0.45	0.45	21,799	23	48,442
04/06/2017	0.46	0.44	0.46	64,413	62	143,743
01/06/2017	0.45	0.44	0.45	40,022	30	89,511
31/05/2017	0.45	0.44	0.45	6,547	16	14,719
30/05/2017	0.45	0.44	0.45	27,241	36	60,714
29/05/2017	0.46	0.45	0.46	90,154	47	198,947
28/05/2017	0.46	0.45	0.45	22,894	22	50,874
24/05/2017	0.46	0.45	0.46	40,152	45	89,227
23/05/2017	0.46	0.45	0.46	54,593	48	121,314
22/05/2017	0.45	0.44	0.45	42,786	56	95,113
21/05/2017	0.46	0.45	0.45	70,292	65	156,203
18/05/2017	0.47	0.45	0.46	105,181	100	231,296
17/05/2017	0.47	0.45	0.47	71,261	104	155,097
16/05/2017	0.46	0.45	0.45	105,956	111	234,993

Download Table