Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2013	0.62	0.62	0.62	333,129	101	537,305
01/05/2013	0.71	0.68	0.68	1,178,661	425	1,718,161
30/04/2013	0.72	0.71	0.71	369,055	148	517,315
29/04/2013	0.80	0.74	0.74	1,493,118	848	1,931,273
28/04/2013	0.77	0.76	0.77	560,114	208	727,589
25/04/2013	0.74	0.72	0.74	1,118,577	515	1,527,304
24/04/2013	0.74	0.68	0.71	3,132,179	1249	4,444,823
22/04/2013	0.79	0.74	0.74	1,341,116	297	1,772,100
17/04/2013	0.88	0.85	0.85	717,704	229	837,880
16/04/2013	0.97	0.89	0.89	2,213,601	763	2,404,584
15/04/2013	0.93	0.91	0.93	1,721,425	472	1,854,924
14/04/2013	0.89	0.86	0.89	2,190,419	631	2,487,949
11/04/2013	0.87	0.85	0.85	667,523	335	783,240
10/04/2013	0.96	0.89	0.89	1,789,101	672	1,955,267
09/04/2013	1.01	0.93	0.93	3,263,929	1031	3,385,277
07/04/2013	1.04	0.97	0.97	1,309,278	507	1,309,994
03/04/2013	1.12	1.02	1.02	4,767,934	1028	4,414,678
02/04/2013	1.16	1.07	1.07	3,344,336	735	3,019,433
01/04/2013	1.12	1.10	1.12	2,003,915	648	1,796,472
31/03/2013	1.07	1.07	1.07	825,376	256	771,379

Download Table