Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2013	0.53	0.52	0.53	800,323	353	1,510,298
28/01/2013	0.51	0.50	0.51	678,656	272	1,344,803
27/01/2013	0.52	0.49	0.49	682,463	395	1,352,178
24/01/2013	0.50	0.49	0.50	617,112	382	1,240,475
22/01/2013	0.48	0.47	0.48	436,800	315	912,644
21/01/2013	0.46	0.43	0.46	449,149	335	984,939
17/01/2013	0.45	0.43	0.44	189,817	202	431,511
16/01/2013	0.44	0.43	0.44	95,487	93	219,273
15/01/2013	0.43	0.42	0.43	59,955	73	139,679
14/01/2013	0.44	0.42	0.42	251,871	170	586,311
13/01/2013	0.44	0.42	0.43	530,745	250	1,243,602
09/01/2013	0.43	0.42	0.42	35,715	31	84,987
08/01/2013	0.43	0.42	0.43	74,536	106	176,882
07/01/2013	0.42	0.41	0.42	104,121	129	247,954
06/01/2013	0.42	0.40	0.40	172,481	199	421,534
03/01/2013	0.43	0.40	0.41	232,896	237	563,452
02/01/2013	0.43	0.42	0.42	178,655	143	421,697
30/12/2012	0.42	0.41	0.41	270,997	212	658,588
27/12/2012	0.44	0.42	0.42	522,778	123	1,220,942
26/12/2012	0.43	0.41	0.43	159,031	173	373,411

Download Table