Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2012	0.43	0.41	0.41	112,907	91	269,090
23/12/2012	0.44	0.42	0.42	68,565	62	160,111
20/12/2012	0.44	0.42	0.42	110,621	137	260,908
19/12/2012	0.44	0.43	0.43	49,456	65	113,410
18/12/2012	0.45	0.43	0.43	247,643	181	569,710
17/12/2012	0.46	0.44	0.44	478,712	334	1,072,133
16/12/2012	0.44	0.44	0.44	327,205	127	743,648
13/12/2012	0.42	0.41	0.42	137,759	150	329,520
12/12/2012	0.42	0.40	0.40	254,822	252	625,345
11/12/2012	0.46	0.42	0.42	569,128	379	1,309,905
10/12/2012	0.47	0.44	0.44	272,879	266	606,891
09/12/2012	0.46	0.43	0.46	583,948	411	1,291,089
06/12/2012	0.47	0.45	0.45	211,851	158	467,215
05/12/2012	0.48	0.47	0.47	336,374	282	714,400
04/12/2012	0.47	0.44	0.46	697,968	533	1,543,026
03/12/2012	0.46	0.45	0.46	488,225	374	1,074,893
02/12/2012	0.44	0.42	0.44	426,526	325	976,410
29/11/2012	0.42	0.41	0.42	466,341	333	1,118,361
28/11/2012	0.40	0.40	0.40	182,982	161	457,456
27/11/2012	0.39	0.38	0.39	132,355	126	339,939

Download Table