Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2011	0.42	0.40	0.40	38,573	90	94,990
04/04/2011	0.42	0.41	0.41	86,941	122	211,629
03/04/2011	0.42	0.40	0.42	41,996	101	102,100
31/03/2011	0.40	0.39	0.40	267,283	145	668,589
30/03/2011	0.39	0.38	0.39	165,186	84	423,590
27/03/2011	0.37	0.37	0.37	15,176	37	41,016
24/03/2011	0.39	0.38	0.38	65,045	101	171,081
23/03/2011	0.41	0.38	0.39	29,417	85	75,405
21/03/2011	0.41	0.39	0.40	19,776	64	49,470
20/03/2011	0.41	0.40	0.40	18,631	56	46,578
17/03/2011	0.41	0.40	0.40	36,889	52	92,215
16/03/2011	0.41	0.39	0.41	35,449	45	88,794
15/03/2011	0.40	0.40	0.40	36,325	77	90,812
14/03/2011	0.42	0.41	0.41	70,467	94	170,311
13/03/2011	0.42	0.40	0.42	126,678	138	304,392
10/03/2011	0.42	0.40	0.40	34,795	50	85,635
09/03/2011	0.43	0.40	0.41	73,546	124	177,605
08/03/2011	0.42	0.40	0.41	25,323	45	61,754
07/03/2011	0.42	0.40	0.41	57,967	73	140,345
06/03/2011	0.42	0.41	0.42	72,453	99	172,507

Download Table