AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.70
Last Closing0.70
No. of Transactions9
SectorReal Estate
Low Price0.69
Opening Price0.70
No. of Shares4,011
Div0.00
Change-0.01
Closing Price0.69
Average Price0.70
P/E10.82
Value Traded2,801
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2009 | 0.86 | 0.82 | 0.82 | 535,825 | 262 | 647,578 |
19/01/2009 | 0.87 | 0.84 | 0.86 | 1,161,620 | 545 | 1,360,125 |
18/01/2009 | 0.88 | 0.84 | 0.85 | 1,164,869 | 659 | 1,352,292 |
15/01/2009 | 0.88 | 0.84 | 0.87 | 1,131,715 | 726 | 1,308,627 |
14/01/2009 | 0.86 | 0.83 | 0.86 | 906,423 | 505 | 1,063,055 |
13/01/2009 | 0.82 | 0.79 | 0.82 | 1,393,940 | 637 | 1,719,987 |
12/01/2009 | 0.79 | 0.74 | 0.79 | 935,807 | 501 | 1,213,267 |
11/01/2009 | 0.78 | 0.74 | 0.76 | 376,234 | 410 | 494,173 |
08/01/2009 | 0.77 | 0.73 | 0.76 | 555,482 | 452 | 740,237 |
07/01/2009 | 0.74 | 0.72 | 0.74 | 519,565 | 312 | 706,288 |
06/01/2009 | 0.71 | 0.67 | 0.71 | 792,631 | 339 | 1,145,073 |
05/01/2009 | 0.69 | 0.64 | 0.68 | 744,275 | 355 | 1,101,645 |
04/01/2009 | 0.66 | 0.64 | 0.66 | 246,880 | 298 | 377,502 |
30/12/2008 | 0.66 | 0.63 | 0.63 | 215,638 | 236 | 338,688 |
28/12/2008 | 0.68 | 0.65 | 0.66 | 208,229 | 228 | 318,877 |
24/12/2008 | 0.71 | 0.67 | 0.68 | 183,127 | 211 | 272,240 |
23/12/2008 | 0.73 | 0.70 | 0.70 | 159,562 | 192 | 227,004 |
22/12/2008 | 0.78 | 0.73 | 0.73 | 377,705 | 442 | 509,843 |
21/12/2008 | 0.79 | 0.76 | 0.76 | 234,504 | 247 | 306,660 |
18/12/2008 | 0.83 | 0.78 | 0.80 | 220,883 | 265 | 274,805 |