Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2011	0.64	0.62	0.64	249,955	144	395,801
03/01/2011	0.63	0.60	0.62	190,681	126	310,588
02/01/2011	0.63	0.62	0.63	284,152	168	451,170
29/12/2010	0.60	0.58	0.60	273,459	178	457,903
28/12/2010	0.60	0.58	0.58	259,641	90	443,450
27/12/2010	0.64	0.61	0.61	385,551	120	617,725
26/12/2010	0.65	0.62	0.64	409,171	155	644,188
23/12/2010	0.66	0.64	0.64	1,152,622	293	1,779,841
22/12/2010	0.67	0.64	0.64	596,023	239	912,467
21/12/2010	0.66	0.65	0.66	896,936	345	1,362,386
20/12/2010	0.64	0.60	0.63	482,885	260	774,328
19/12/2010	0.66	0.62	0.62	298,727	195	470,935
16/12/2010	0.67	0.64	0.65	503,630	198	768,544
15/12/2010	0.67	0.65	0.65	441,211	239	670,338
14/12/2010	0.67	0.64	0.66	968,402	389	1,484,530
13/12/2010	0.66	0.64	0.65	1,442,626	502	2,203,170
12/12/2010	0.63	0.58	0.63	1,201,707	521	1,942,421
09/12/2010	0.64	0.58	0.60	1,674,084	739	2,742,020
08/12/2010	0.61	0.60	0.61	325,198	234	533,829
06/12/2010	0.59	0.57	0.59	439,410	243	747,424

Download Table