AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 15/05/2024
MarketFirst
High Price0.71
Last Closing0.72
No. of Transactions19
SectorReal Estate
Low Price0.70
Opening Price0.71
No. of Shares8,308
Div0.00
Change-0.02
Closing Price0.70
Average Price0.70
P/E10.98
Value Traded5,844
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2006 | 1.98 | 1.90 | 1.95 | 6,504,960 | 1027 | 3,334,174 |
| 14/09/2006 | 1.98 | 1.88 | 1.89 | 7,659,021 | 908 | 3,954,740 |
| 13/09/2006 | 1.96 | 1.85 | 1.93 | 3,995,841 | 963 | 2,089,886 |
| 12/09/2006 | 1.96 | 1.88 | 1.91 | 6,331,036 | 1004 | 3,300,313 |
| 11/09/2006 | 1.91 | 1.76 | 1.91 | 3,856,514 | 901 | 2,113,025 |
| 10/09/2006 | 1.85 | 1.74 | 1.82 | 4,576,752 | 1257 | 2,536,706 |
| 07/09/2006 | 1.78 | 1.73 | 1.78 | 4,102,714 | 775 | 2,313,284 |
| 06/09/2006 | 1.70 | 1.62 | 1.70 | 1,843,274 | 556 | 1,110,218 |
| 05/09/2006 | 1.73 | 1.66 | 1.68 | 1,459,700 | 548 | 862,924 |
| 04/09/2006 | 1.73 | 1.67 | 1.69 | 3,996,053 | 822 | 2,344,815 |
| 03/09/2006 | 1.66 | 1.62 | 1.66 | 935,430 | 348 | 568,497 |
| 31/08/2006 | 1.60 | 1.53 | 1.60 | 1,611,281 | 384 | 1,029,210 |
| 30/08/2006 | 1.70 | 1.58 | 1.58 | 2,089,291 | 818 | 1,300,802 |
| 29/08/2006 | 1.80 | 1.65 | 1.66 | 8,233,331 | 1897 | 4,651,036 |
| 28/08/2006 | 1.72 | 1.72 | 1.72 | 1,202,449 | 153 | 699,098 |
| 27/08/2006 | 1.64 | 1.61 | 1.64 | 1,917,446 | 413 | 1,169,434 |
| 24/08/2006 | 1.58 | 1.49 | 1.57 | 2,338,981 | 780 | 1,506,876 |
| 23/08/2006 | 1.61 | 1.53 | 1.53 | 2,683,537 | 773 | 1,745,084 |
| 22/08/2006 | 1.69 | 1.55 | 1.61 | 4,181,796 | 1223 | 2,605,479 |
| 21/08/2006 | 1.64 | 1.57 | 1.63 | 3,901,703 | 1118 | 2,406,109 |