AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2008 | 1.29 | 1.25 | 1.27 | 123,918 | 143 | 97,883 |
10/02/2008 | 1.31 | 1.25 | 1.28 | 329,197 | 244 | 259,118 |
07/02/2008 | 1.34 | 1.28 | 1.31 | 1,115,298 | 448 | 843,238 |
06/02/2008 | 1.31 | 1.26 | 1.31 | 1,595,844 | 701 | 1,227,404 |
05/02/2008 | 1.27 | 1.23 | 1.25 | 420,940 | 233 | 337,570 |
04/02/2008 | 1.29 | 1.24 | 1.26 | 406,535 | 280 | 321,895 |
03/02/2008 | 1.29 | 1.25 | 1.25 | 361,440 | 327 | 287,409 |
02/02/2008 | 1.29 | 1.26 | 1.28 | 330,586 | 267 | 259,977 |
29/01/2008 | 1.33 | 1.26 | 1.28 | 2,476,653 | 988 | 1,946,866 |
28/01/2008 | 1.39 | 1.32 | 1.32 | 2,557,556 | 988 | 1,930,828 |
27/01/2008 | 1.42 | 1.35 | 1.38 | 1,809,970 | 610 | 1,306,735 |
24/01/2008 | 1.38 | 1.30 | 1.38 | 1,464,819 | 633 | 1,076,731 |
23/01/2008 | 1.33 | 1.29 | 1.32 | 289,921 | 197 | 222,324 |
22/01/2008 | 1.35 | 1.28 | 1.28 | 1,053,190 | 306 | 799,683 |
21/01/2008 | 1.35 | 1.30 | 1.32 | 298,229 | 280 | 226,176 |
20/01/2008 | 1.39 | 1.32 | 1.35 | 331,076 | 261 | 244,018 |
17/01/2008 | 1.37 | 1.30 | 1.36 | 588,564 | 588 | 437,766 |
16/01/2008 | 1.38 | 1.32 | 1.32 | 1,429,188 | 711 | 1,075,374 |
15/01/2008 | 1.46 | 1.39 | 1.39 | 3,014,998 | 1033 | 2,136,292 |
05/12/2006 | 1.36 | 1.30 | 1.36 | 1,761,934 | 568 | 1,320,254 |