AD-DULAYL INDUSTRIAL PARK & REAL ESTATE COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.65
Last Closing0.64
No. of Transactions8
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares21,171
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/E10.19
Value Traded13,549
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2006 | 1.28 | 1.23 | 1.25 | 829,219 | 586 | 657,173 |
| 06/07/2006 | 1.24 | 1.20 | 1.24 | 683,816 | 379 | 559,558 |
| 05/07/2006 | 1.27 | 1.20 | 1.21 | 2,485,823 | 740 | 2,017,525 |
| 04/07/2006 | 1.24 | 1.15 | 1.22 | 285,560 | 140 | 238,353 |
| 03/07/2006 | 1.22 | 1.21 | 1.21 | 40,983 | 42 | 33,866 |
| 02/07/2006 | 1.31 | 1.27 | 1.27 | 88,783 | 50 | 69,560 |
| 29/06/2006 | 1.34 | 1.27 | 1.33 | 308,037 | 220 | 237,200 |
| 28/06/2006 | 1.35 | 1.26 | 1.33 | 260,226 | 172 | 203,240 |
| 27/06/2006 | 1.32 | 1.20 | 1.32 | 217,550 | 139 | 178,760 |
| 26/06/2006 | 1.32 | 1.26 | 1.26 | 203,604 | 88 | 161,520 |
| 25/06/2006 | 1.39 | 1.32 | 1.32 | 127,430 | 103 | 95,207 |
| 22/06/2006 | 1.41 | 1.35 | 1.38 | 618,343 | 103 | 447,807 |
| 21/06/2006 | 1.42 | 1.40 | 1.42 | 169,290 | 106 | 120,182 |
| 20/06/2006 | 1.40 | 1.35 | 1.39 | 71,163 | 64 | 51,654 |
| 19/06/2006 | 1.42 | 1.35 | 1.39 | 281,186 | 89 | 204,850 |
| 18/06/2006 | 1.45 | 1.41 | 1.41 | 224,397 | 101 | 157,273 |
| 15/06/2006 | 1.45 | 1.40 | 1.43 | 581,257 | 193 | 407,531 |
| 14/06/2006 | 1.41 | 1.32 | 1.40 | 299,946 | 174 | 220,715 |
| 13/06/2006 | 1.44 | 1.37 | 1.39 | 290,868 | 115 | 209,785 |
| 12/06/2006 | 1.55 | 1.44 | 1.44 | 330,333 | 177 | 223,192 |