Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions6

SectorReal Estate

Low Price1.15

Opening Price1.16

No. of Shares9,498

Div0.00

Change-0.01

Closing Price1.15

Average Price1.15

P/E15.08

Value Traded10,934

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2009	0.97	0.92	0.96	745,480	312	783,189
14/09/2009	0.97	0.93	0.95	557,712	325	595,755
13/09/2009	0.97	0.93	0.97	1,001,296	371	1,045,068
10/09/2009	0.97	0.90	0.95	2,458,414	1042	2,602,603
09/09/2009	0.99	0.93	0.93	1,465,898	543	1,539,506
08/09/2009	1.00	0.94	0.97	1,808,138	961	1,892,704
07/09/2009	0.98	0.95	0.98	1,185,522	496	1,215,663
06/09/2009	0.94	0.94	0.94	345,250	120	367,287
03/09/2009	0.90	0.85	0.90	905,226	599	1,033,799
02/09/2009	0.86	0.82	0.86	1,193,007	720	1,417,280
01/09/2009	0.82	0.78	0.82	693,062	422	855,277
31/08/2009	0.83	0.79	0.79	797,199	583	994,302
30/08/2009	0.84	0.80	0.83	1,233,801	675	1,498,987
27/08/2009	0.82	0.79	0.82	261,082	220	323,735
26/08/2009	0.84	0.78	0.80	1,207,393	595	1,503,006
25/08/2009	0.80	0.77	0.80	606,057	153	772,175
24/08/2009	0.85	0.78	0.79	1,005,178	842	1,244,814
23/08/2009	0.83	0.80	0.82	382,801	207	472,483
20/08/2009	0.80	0.78	0.80	183,907	175	233,570
19/08/2009	0.83	0.76	0.78	380,014	270	488,147

Download Table